NIFTY BANK 39,100 CE traded across 3 sessions from 24 Mar 2023 to 29 Mar 2023, with a life-high of ₹1,260.55 and a low of ₹991.15. Final close ₹1,260.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹1,186.8 | ₹1,186.85 | ₹1,186.8 | ₹1,186.85 | 52 | 425 |
| 28 Mar 2023 | ₹995.05 | ₹995.05 | ₹991.15 | ₹991.15 | 51 | 450 |
| 29 Mar 2023 | ₹1,237.65 | ₹1,260.55 | ₹1,237.65 | ₹1,260.55 | 377 | 450 |