NIFTY BANK 39,100 CE — 20 Apr 2023 Expiry History

Name: NIFTY BANK 39,100 CE 2023-04-20 price history
Creator: MoneyTicks

NIFTY BANK 39,100 CE traded across 3 sessions from 24 Mar 2023 to 29 Mar 2023, with a life-high of ₹1,260.55 and a low of ₹991.15. Final close ₹1,260.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Mar 2023	₹1,186.8	₹1,186.85	₹1,186.8	₹1,186.85	52	425
28 Mar 2023	₹995.05	₹995.05	₹991.15	₹991.15	51	450
29 Mar 2023	₹1,237.65	₹1,260.55	₹1,237.65	₹1,260.55	377	450