NIFTY BANK 36,900 PE traded across 8 sessions from 10 Apr 2023 to 20 Apr 2023, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹6.75 | ₹14 | ₹4 | ₹7 | 201 | 75 |
| 11 Apr 2023 | ₹2.45 | ₹9.3 | ₹2.45 | ₹3.2 | 301 | 125 |
| 12 Apr 2023 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 26 | 0 |
| 13 Apr 2023 | ₹6 | ₹6.1 | ₹2.25 | ₹2.25 | 4,927 | 1,225 |
| 17 Apr 2023 | ₹4.05 | ₹6.95 | ₹2.25 | ₹3.85 | 1,45,176 | 14,000 |
| 18 Apr 2023 | ₹3.85 | ₹5.95 | ₹0.9 | ₹2.4 | 45,551 | 13,525 |
| 19 Apr 2023 | ₹2.4 | ₹2.5 | ₹0.55 | ₹1.5 | 2,21,426 | 14,250 |
| 20 Apr 2023 | ₹1.4 | ₹3.95 | ₹0.05 | ₹0.05 | 2,68,201 | 11,150 |