NIFTY BANK 42,700 PE traded across 7 sessions from 11 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,589.25 and a low of ₹293.6. Final close ₹431.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹1,589.25 | ₹1,589.25 | ₹1,548.35 | ₹1,548.35 | 101 | 50 |
| 12 Apr 2023 | ₹1,172.05 | ₹1,200.2 | ₹1,123.25 | ₹1,138.1 | 9,101 | 4,800 |
| 13 Apr 2023 | ₹1,140.2 | ₹1,194.8 | ₹601.4 | ₹607.95 | 51,551 | 19,175 |
| 17 Apr 2023 | ₹342 | ₹921.55 | ₹311.25 | ₹524.5 | 18,26,478 | 83,975 |
| 18 Apr 2023 | ₹468.6 | ₹623.35 | ₹293.6 | ₹455.8 | 1,45,12,252 | 1,39,600 |
| 19 Apr 2023 | ₹456.15 | ₹671 | ₹404.55 | ₹560 | 60,29,526 | 1,72,125 |
| 20 Apr 2023 | ₹511.9 | ₹600 | ₹354 | ₹431 | 1,08,61,127 | 1,13,525 |