NIFTY BANK 38,300 PE traded across 9 sessions from 6 Apr 2023 to 20 Apr 2023, with a life-high of ₹34.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹34.25 | ₹34.25 | ₹20 | ₹20 | 976 | 925 |
| 10 Apr 2023 | ₹20 | ₹20 | ₹9.75 | ₹9.75 | 3,726 | 1,100 |
| 11 Apr 2023 | ₹9.95 | ₹14.8 | ₹7 | ₹9 | 7,302 | 1,950 |
| 12 Apr 2023 | ₹11.25 | ₹11.25 | ₹5.5 | ₹8.15 | 10,276 | 2,375 |
| 13 Apr 2023 | ₹6.95 | ₹12.75 | ₹5.45 | ₹5.85 | 4,02,927 | 1,03,100 |
| 17 Apr 2023 | ₹5 | ₹5.9 | ₹3.65 | ₹4.65 | 3,42,201 | 1,09,500 |
| 18 Apr 2023 | ₹3.35 | ₹4.6 | ₹2.05 | ₹2.05 | 4,09,702 | 71,025 |
| 19 Apr 2023 | ₹2.4 | ₹2.75 | ₹0.9 | ₹0.9 | 1,46,026 | 72,650 |
| 20 Apr 2023 | ₹1.3 | ₹2 | ₹0.05 | ₹0.05 | 2,24,451 | 42,500 |