NIFTY BANK 40,200 CE traded across 15 sessions from 23 Mar 2023 to 20 Apr 2023, with a life-high of ₹2,294.2 and a low of ₹435. Final close ₹2,083.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹853.3 | ₹853.3 | ₹692.55 | ₹692.55 | 101 | 25 |
| 24 Mar 2023 | ₹610.6 | ₹610.6 | ₹610.6 | ₹610.6 | 26 | 50 |
| 28 Mar 2023 | ₹435 | ₹435 | ₹435 | ₹435 | 26 | 50 |
| 31 Mar 2023 | ₹693.3 | ₹878 | ₹693.3 | ₹878 | 1,251 | 700 |
| 3 Apr 2023 | ₹927.15 | ₹969 | ₹833.45 | ₹969 | 901 | 750 |
| 5 Apr 2023 | ₹1,023.25 | ₹1,024.8 | ₹956.7 | ₹1,024 | 976 | 825 |
| 6 Apr 2023 | ₹1,086.75 | ₹1,203.65 | ₹1,002.9 | ₹1,002.9 | 401 | 925 |
| 10 Apr 2023 | ₹1,018.6 | ₹1,018.6 | ₹789 | ₹824 | 5,726 | 3,750 |
| 11 Apr 2023 | ₹946.05 | ₹1,250 | ₹946.05 | ₹1,250 | 3,101 | 4,200 |
| 12 Apr 2023 | ₹1,288 | ₹1,423 | ₹1,280 | ₹1,405.1 | 9,401 | 7,075 |
| 13 Apr 2023 | ₹1,384.9 | ₹1,976.15 | ₹1,382 | ₹1,964.95 | 13,226 | 16,325 |
| 17 Apr 2023 | ₹2,136.35 | ₹2,150.1 | ₹1,647.7 | ₹2,073.65 | 18,801 | 5,625 |
| 18 Apr 2023 | ₹2,110.35 | ₹2,294.2 | ₹2,003 | ₹2,113 | 2,576 | 5,050 |
| 19 Apr 2023 | ₹2,053 | ₹2,053 | ₹1,863.8 | ₹1,943.65 | 876 | 5,100 |
| 20 Apr 2023 | ₹2,158 | ₹2,158 | ₹1,930 | ₹2,083 | 2,901 | 4,475 |