NIFTY BANK 43,100 PE traded across 6 sessions from 12 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,604.75 and a low of ₹623.3. Final close ₹832.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹1,604.75 | ₹1,604.75 | ₹1,571.9 | ₹1,571.9 | 76 | 25 |
| 13 Apr 2023 | ₹1,250 | ₹1,250 | ₹971.8 | ₹971.8 | 126 | 100 |
| 17 Apr 2023 | ₹809 | ₹1,268.3 | ₹797.7 | ₹874.35 | 1,49,901 | 61,175 |
| 18 Apr 2023 | ₹815.3 | ₹992.3 | ₹623.3 | ₹831 | 1,68,777 | 33,050 |
| 19 Apr 2023 | ₹845.6 | ₹1,056.7 | ₹772.25 | ₹952.95 | 1,07,876 | 30,300 |
| 20 Apr 2023 | ₹943.4 | ₹992.75 | ₹742.15 | ₹832 | 55,952 | 25,100 |