NIFTY BANK 40,200 PE traded across 13 sessions from 27 Mar 2023 to 20 Apr 2023, with a life-high of ₹1,109 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹1,109 | ₹1,109 | ₹1,109 | ₹1,109 | 26 | 25 |
| 31 Mar 2023 | ₹444.25 | ₹444.25 | ₹335 | ₹371.05 | 1,326 | 225 |
| 3 Apr 2023 | ₹370 | ₹370.6 | ₹237 | ₹237 | 2,351 | 1,650 |
| 5 Apr 2023 | ₹205 | ₹239.3 | ₹176.85 | ₹199.85 | 1,926 | 2,200 |
| 6 Apr 2023 | ₹190 | ₹213.95 | ₹117 | ₹130.15 | 18,101 | 8,225 |
| 10 Apr 2023 | ₹120.5 | ₹161.9 | ₹85.6 | ₹132.3 | 2,48,377 | 55,050 |
| 11 Apr 2023 | ₹90 | ₹90.55 | ₹44.65 | ₹47.25 | 4,22,201 | 99,100 |
| 12 Apr 2023 | ₹48.6 | ₹48.6 | ₹28.65 | ₹32.5 | 10,41,802 | 2,15,050 |
| 13 Apr 2023 | ₹30.2 | ₹34 | ₹13.6 | ₹13.75 | 25,61,678 | 2,63,450 |
| 17 Apr 2023 | ₹15 | ₹19.35 | ₹7.2 | ₹9.5 | 58,67,852 | 3,80,875 |
| 18 Apr 2023 | ₹5.2 | ₹9.35 | ₹4.4 | ₹4.4 | 37,61,326 | 3,64,175 |
| 19 Apr 2023 | ₹4.25 | ₹4.8 | ₹2.05 | ₹2.05 | 45,22,827 | 2,97,425 |
| 20 Apr 2023 | ₹1.95 | ₹2.8 | ₹0.05 | ₹0.05 | 53,27,328 | 2,75,025 |