NIFTY BANK 40,800 CE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,699.1 and a low of ₹368.5. Final close ₹1,472.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹610 | ₹646.1 | ₹499.3 | ₹573.3 | 9,327 | 5,125 |
| 5 Apr 2023 | ₹571.1 | ₹664.95 | ₹540.55 | ₹609 | 15,951 | 8,350 |
| 6 Apr 2023 | ₹550 | ₹768 | ₹518.9 | ₹566.8 | 30,351 | 6,600 |
| 10 Apr 2023 | ₹603.2 | ₹603.2 | ₹368.5 | ₹393.25 | 4,53,652 | 51,450 |
| 11 Apr 2023 | ₹430 | ₹744.7 | ₹427.15 | ₹729 | 1,91,852 | 30,700 |
| 12 Apr 2023 | ₹752.05 | ₹868.9 | ₹700 | ₹863.5 | 61,076 | 20,400 |
| 13 Apr 2023 | ₹850.1 | ₹1,398.95 | ₹800 | ₹1,378.95 | 51,851 | 18,300 |
| 17 Apr 2023 | ₹1,380 | ₹1,540 | ₹1,059.15 | ₹1,462.95 | 19,276 | 17,950 |
| 18 Apr 2023 | ₹1,600 | ₹1,699.1 | ₹1,380.55 | ₹1,498.7 | 8,751 | 16,425 |
| 19 Apr 2023 | ₹1,519.4 | ₹1,525 | ₹1,248.5 | ₹1,351 | 5,026 | 15,225 |
| 20 Apr 2023 | ₹1,385.2 | ₹1,560.7 | ₹1,310 | ₹1,472 | 15,151 | 9,800 |