NIFTY BANK 42,000 PE traded across 12 sessions from 23 Mar 2023 to 20 Apr 2023, with a life-high of ₹2,220.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹2,220.05 | ₹2,220.05 | ₹2,220.05 | ₹2,220.05 | 26 | 0 |
| 3 Apr 2023 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 26 | 25 |
| 5 Apr 2023 | ₹1,125 | ₹1,146 | ₹998 | ₹1,040.95 | 8,151 | 3,600 |
| 6 Apr 2023 | ₹1,100 | ₹1,144.9 | ₹822 | ₹972.95 | 14,976 | 7,250 |
| 10 Apr 2023 | ₹940 | ₹1,225 | ₹925.25 | ₹1,153.1 | 47,977 | 15,325 |
| 11 Apr 2023 | ₹1,015.95 | ₹1,052.5 | ₹673 | ₹679.1 | 1,37,751 | 30,225 |
| 12 Apr 2023 | ₹694.25 | ₹702.7 | ₹531.35 | ₹546.95 | 2,47,552 | 60,025 |
| 13 Apr 2023 | ₹548.15 | ₹583.85 | ₹192.25 | ₹195 | 88,24,176 | 13,57,400 |
| 17 Apr 2023 | ₹120 | ₹374.95 | ₹100.6 | ₹136 | 15,07,84,327 | 38,39,450 |
| 18 Apr 2023 | ₹104.65 | ₹179.55 | ₹45.55 | ₹83 | 9,89,36,152 | 33,01,475 |
| 19 Apr 2023 | ₹81.35 | ₹137 | ₹57.25 | ₹72 | 20,67,32,803 | 50,48,600 |
| 20 Apr 2023 | ₹58.8 | ₹63.6 | ₹0.05 | ₹0.05 | 44,95,45,953 | 50,65,050 |