NIFTY BANK 44,400 CE — 20 Apr 2023 Expiry History
NIFTY BANK 44,400 CE traded across 4 sessions from 17 Apr 2023 to 20 Apr 2023, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2023 | ₹6.35 | ₹6.55 | ₹3.1 | ₹4.05 | 15,49,877 | 1,43,250 |
| 18 Apr 2023 | ₹3.6 | ₹4.05 | ₹2.25 | ₹2.45 | 20,90,952 | 1,74,925 |
| 19 Apr 2023 | ₹2.65 | ₹3.65 | ₹1.65 | ₹1.65 | 23,48,926 | 1,21,325 |
| 20 Apr 2023 | ₹1.6 | ₹2.05 | ₹0.05 | ₹0.05 | 45,94,801 | 3,75,550 |