NIFTY BANK 39,600 CE traded across 14 sessions from 23 Mar 2023 to 20 Apr 2023, with a life-high of ₹2,720 and a low of ₹699.9. Final close ₹2,632.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹919.6 | ₹919.65 | ₹919.6 | ₹919.65 | 52 | 400 |
| 24 Mar 2023 | ₹908.6 | ₹940 | ₹780.95 | ₹780.95 | 1,351 | 500 |
| 27 Mar 2023 | ₹709.35 | ₹873.7 | ₹709.35 | ₹730 | 626 | 500 |
| 28 Mar 2023 | ₹772.9 | ₹789.1 | ₹699.9 | ₹760.75 | 4,476 | 0 |
| 29 Mar 2023 | ₹775.1 | ₹940 | ₹775.1 | ₹940 | 3,676 | 1,550 |
| 31 Mar 2023 | ₹1,236.6 | ₹1,245 | ₹1,194.95 | ₹1,194.95 | 951 | 875 |
| 3 Apr 2023 | ₹1,194 | ₹1,194 | ₹1,194 | ₹1,194 | 26 | 550 |
| 5 Apr 2023 | ₹1,221.7 | ₹1,520 | ₹1,221.7 | ₹1,520 | 76 | 550 |
| 10 Apr 2023 | ₹1,416 | ₹1,416 | ₹1,316.1 | ₹1,358 | 451 | 875 |
| 12 Apr 2023 | ₹1,999 | ₹1,999 | ₹1,950 | ₹1,950 | 126 | 800 |
| 13 Apr 2023 | ₹1,966.35 | ₹2,530.8 | ₹1,966.35 | ₹2,530.8 | 676 | 650 |
| 17 Apr 2023 | ₹2,530.8 | ₹2,530.8 | ₹2,530.8 | ₹2,530.8 | 26 | 700 |
| 19 Apr 2023 | ₹2,620.7 | ₹2,620.7 | ₹2,565 | ₹2,565 | 76 | 750 |
| 20 Apr 2023 | ₹2,720 | ₹2,720 | ₹2,632.15 | ₹2,632.15 | 176 | 725 |