NIFTY BANK 43,000 CE traded across 15 sessions from 24 Mar 2023 to 20 Apr 2023, with a life-high of ₹103.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹103.5 | ₹103.5 | ₹103.5 | ₹103.5 | 26 | 0 |
| 28 Mar 2023 | ₹73.3 | ₹73.3 | ₹16.15 | ₹16.15 | 6,101 | 5,125 |
| 29 Mar 2023 | ₹16.2 | ₹25 | ₹15.2 | ₹21.95 | 5,351 | 7,700 |
| 31 Mar 2023 | ₹25 | ₹32.3 | ₹24.95 | ₹26.6 | 19,101 | 15,275 |
| 3 Apr 2023 | ₹27.05 | ₹40 | ₹20.25 | ₹23.1 | 45,127 | 20,075 |
| 5 Apr 2023 | ₹22.85 | ₹24.5 | ₹16.2 | ₹19.6 | 58,851 | 49,250 |
| 6 Apr 2023 | ₹18.45 | ₹22.55 | ₹9.95 | ₹10.1 | 1,80,977 | 83,275 |
| 10 Apr 2023 | ₹11.95 | ₹14.5 | ₹8.45 | ₹9.8 | 5,62,202 | 1,06,575 |
| 11 Apr 2023 | ₹10.3 | ₹12.9 | ₹7 | ₹8.35 | 9,05,951 | 2,46,750 |
| 12 Apr 2023 | ₹8.5 | ₹12.25 | ₹7.7 | ₹10.75 | 15,09,178 | 3,96,250 |
| 13 Apr 2023 | ₹8.95 | ₹42.3 | ₹7.9 | ₹34.4 | 90,84,901 | 12,87,425 |
| 17 Apr 2023 | ₹89 | ₹89 | ₹18 | ₹25.75 | 5,90,80,828 | 26,57,175 |
| 18 Apr 2023 | ₹31.95 | ₹35 | ₹13.45 | ₹13.6 | 4,88,30,801 | 30,86,750 |
| 19 Apr 2023 | ₹12 | ₹15 | ₹4 | ₹4.35 | 4,60,75,378 | 43,06,625 |
| 20 Apr 2023 | ₹2.3 | ₹6 | ₹0.05 | ₹0.1 | 8,47,71,228 | 41,22,650 |