NIFTY BANK 41,500 PE traded across 10 sessions from 5 Apr 2023 to 20 Apr 2023, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹771.35 | ₹791.45 | ₹673 | ₹688.55 | 551 | 350 |
| 6 Apr 2023 | ₹732.35 | ₹789.5 | ₹478.65 | ₹617 | 29,801 | 8,625 |
| 10 Apr 2023 | ₹591.95 | ₹800 | ₹544.2 | ₹741.35 | 1,26,302 | 17,475 |
| 11 Apr 2023 | ₹582 | ₹771.85 | ₹350.25 | ₹358 | 10,57,377 | 1,90,975 |
| 12 Apr 2023 | ₹358.8 | ₹372.15 | ₹250.25 | ₹265.3 | 35,15,228 | 6,02,575 |
| 13 Apr 2023 | ₹225.6 | ₹283.6 | ₹74.05 | ₹75 | 1,36,98,428 | 13,18,875 |
| 17 Apr 2023 | ₹40 | ₹156.5 | ₹25.55 | ₹46.2 | 6,57,18,402 | 24,55,150 |
| 18 Apr 2023 | ₹40 | ₹65.2 | ₹15.3 | ₹21.7 | 4,71,03,352 | 23,49,825 |
| 19 Apr 2023 | ₹21.7 | ₹30 | ₹11 | ₹11 | 6,25,55,002 | 28,20,850 |
| 20 Apr 2023 | ₹7.95 | ₹11.95 | ₹0.05 | ₹0.05 | 8,40,67,453 | 25,53,175 |