NIFTY BANK 43,400 CE traded across 7 sessions from 11 Apr 2023 to 20 Apr 2023, with a life-high of ₹45.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹45.15 | ₹45.15 | ₹4.6 | ₹5.4 | 8,551 | 3,225 |
| 12 Apr 2023 | ₹6.4 | ₹9.2 | ₹4.85 | ₹6.25 | 1,00,926 | 18,050 |
| 13 Apr 2023 | ₹5.9 | ₹16.4 | ₹5.25 | ₹13.05 | 16,20,102 | 1,58,225 |
| 17 Apr 2023 | ₹24.7 | ₹25 | ₹8.95 | ₹9.1 | 1,17,41,276 | 6,98,300 |
| 18 Apr 2023 | ₹9.1 | ₹11.4 | ₹5.2 | ₹5.4 | 1,09,22,202 | 8,32,350 |
| 19 Apr 2023 | ₹9.95 | ₹9.95 | ₹2.2 | ₹2.2 | 1,00,42,902 | 5,62,800 |
| 20 Apr 2023 | ₹2.55 | ₹3.15 | ₹0.05 | ₹0.05 | 1,39,29,903 | 4,76,225 |