NIFTY BANK 37,100 PE — 20 Apr 2023 Expiry History

Name: NIFTY BANK 37,100 PE 2023-04-20 price history
Creator: MoneyTicks

NIFTY BANK 37,100 PE traded across 4 sessions from 17 Apr 2023 to 20 Apr 2023, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Apr 2023	₹3.3	₹4.45	₹2.4	₹4.45	30,901	2,125
18 Apr 2023	₹3.55	₹4.55	₹0.95	₹1.5	42,426	4,175
19 Apr 2023	₹2.2	₹2.3	₹1.35	₹1.35	1,73,402	15,650
20 Apr 2023	₹0.9	₹1.6	₹0.05	₹0.05	2,58,701	22,825