NIFTY BANK 38,800 PE traded across 7 sessions from 11 Apr 2023 to 20 Apr 2023, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹13 | ₹13 | ₹12 | ₹12 | 76 | 0 |
| 12 Apr 2023 | ₹12.45 | ₹12.45 | ₹5.15 | ₹9.65 | 16,276 | 2,950 |
| 13 Apr 2023 | ₹9 | ₹10.3 | ₹6.3 | ₹6.45 | 1,88,026 | 21,825 |
| 17 Apr 2023 | ₹4.45 | ₹6.9 | ₹4.05 | ₹5.25 | 9,55,851 | 85,075 |
| 18 Apr 2023 | ₹3.9 | ₹4.85 | ₹2.45 | ₹2.6 | 4,16,051 | 31,200 |
| 19 Apr 2023 | ₹2.55 | ₹2.9 | ₹0.9 | ₹1.75 | 1,67,353 | 27,125 |
| 20 Apr 2023 | ₹1.75 | ₹2.95 | ₹0.05 | ₹0.05 | 1,94,476 | 15,300 |