NIFTY BANK 41,700 PE traded across 8 sessions from 10 Apr 2023 to 20 Apr 2023, with a life-high of ₹941.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹715 | ₹941.45 | ₹683.35 | ₹889.65 | 10,051 | 4,100 |
| 11 Apr 2023 | ₹779.8 | ₹779.8 | ₹463.7 | ₹476.2 | 65,701 | 16,475 |
| 12 Apr 2023 | ₹466.75 | ₹489.1 | ₹345.65 | ₹358.1 | 2,83,127 | 60,750 |
| 13 Apr 2023 | ₹318.05 | ₹390.1 | ₹108 | ₹110 | 1,03,04,951 | 8,08,600 |
| 17 Apr 2023 | ₹56 | ₹225.45 | ₹49.65 | ₹67.2 | 4,14,19,102 | 14,63,250 |
| 18 Apr 2023 | ₹51.6 | ₹96.85 | ₹22.2 | ₹36 | 3,31,62,051 | 15,57,500 |
| 19 Apr 2023 | ₹40.05 | ₹58.15 | ₹21.15 | ₹21.15 | 5,68,63,202 | 21,20,200 |
| 20 Apr 2023 | ₹15 | ₹15.75 | ₹0.05 | ₹0.05 | 9,94,02,727 | 16,33,350 |