NIFTY BANK 44,000 CE traded across 16 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹61 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹61 | ₹61 | ₹61 | ₹61 | 301 | 50 |
| 22 Mar 2023 | ₹39.15 | ₹39.15 | ₹18.6 | ₹18.6 | 2,776 | 2,175 |
| 23 Mar 2023 | ₹20.3 | ₹24.95 | ₹13.25 | ₹18 | 2,626 | 3,050 |
| 24 Mar 2023 | ₹18 | ₹18 | ₹11 | ₹11.1 | 1,052 | 3,225 |
| 31 Mar 2023 | ₹52.25 | ₹52.25 | ₹10.15 | ₹12 | 5,851 | 6,125 |
| 3 Apr 2023 | ₹15.5 | ₹21 | ₹10.35 | ₹10.65 | 30,402 | 24,775 |
| 5 Apr 2023 | ₹10 | ₹11 | ₹7.3 | ₹9.45 | 32,526 | 16,475 |
| 6 Apr 2023 | ₹7.9 | ₹12.8 | ₹5.1 | ₹5.85 | 22,352 | 16,050 |
| 10 Apr 2023 | ₹6.15 | ₹6.8 | ₹5.25 | ₹6 | 63,001 | 21,425 |
| 11 Apr 2023 | ₹9 | ₹9 | ₹3.45 | ₹3.6 | 1,06,201 | 44,675 |
| 12 Apr 2023 | ₹3.6 | ₹4.25 | ₹3 | ₹3.7 | 2,13,302 | 69,700 |
| 13 Apr 2023 | ₹3.9 | ₹6.25 | ₹2.8 | ₹5.3 | 36,42,001 | 9,33,675 |
| 17 Apr 2023 | ₹5.55 | ₹11.4 | ₹3.8 | ₹4.3 | 2,05,32,727 | 19,80,275 |
| 18 Apr 2023 | ₹4.1 | ₹4.9 | ₹2.7 | ₹2.95 | 1,59,04,202 | 24,83,275 |
| 19 Apr 2023 | ₹2.9 | ₹3.95 | ₹1.7 | ₹1.75 | 2,05,87,126 | 27,46,750 |
| 20 Apr 2023 | ₹1.6 | ₹2.35 | ₹0.05 | ₹0.05 | 3,34,96,827 | 18,57,000 |