NIFTY BANK 39,800 PE traded across 17 sessions from 23 Mar 2023 to 20 Apr 2023, with a life-high of ₹942.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹942.7 | ₹942.7 | ₹557 | ₹750 | 426 | 350 |
| 24 Mar 2023 | ₹720.55 | ₹802.1 | ₹689.25 | ₹689.25 | 601 | 750 |
| 27 Mar 2023 | ₹802.1 | ₹802.1 | ₹802.1 | ₹802.1 | 26 | 725 |
| 28 Mar 2023 | ₹801.85 | ₹801.85 | ₹644.2 | ₹644.2 | 401 | 425 |
| 29 Mar 2023 | ₹541.05 | ₹558.1 | ₹509.85 | ₹534.8 | 601 | 375 |
| 31 Mar 2023 | ₹356.5 | ₹356.5 | ₹234.5 | ₹234.5 | 1,401 | 725 |
| 3 Apr 2023 | ₹234 | ₹245 | ₹170 | ₹188.15 | 901 | 925 |
| 5 Apr 2023 | ₹188.15 | ₹188.15 | ₹110.65 | ₹120 | 3,451 | 2,475 |
| 6 Apr 2023 | ₹123.45 | ₹130 | ₹69.2 | ₹77 | 29,051 | 6,700 |
| 10 Apr 2023 | ₹70.05 | ₹91 | ₹46.65 | ₹72.05 | 2,10,602 | 37,675 |
| 11 Apr 2023 | ₹41 | ₹43.4 | ₹25.3 | ₹25.75 | 3,70,151 | 65,650 |
| 12 Apr 2023 | ₹28 | ₹28 | ₹16.45 | ₹18.65 | 7,63,702 | 1,11,800 |
| 13 Apr 2023 | ₹17.5 | ₹20.6 | ₹10.55 | ₹15 | 11,06,377 | 1,66,700 |
| 17 Apr 2023 | ₹10 | ₹12.85 | ₹5.95 | ₹7.25 | 36,48,652 | 1,74,800 |
| 18 Apr 2023 | ₹6.95 | ₹6.95 | ₹3.8 | ₹4.45 | 25,28,951 | 1,62,700 |
| 19 Apr 2023 | ₹3.75 | ₹4 | ₹2.2 | ₹2.2 | 28,57,351 | 1,36,375 |
| 20 Apr 2023 | ₹1.9 | ₹2.5 | ₹0.05 | ₹0.05 | 33,16,753 | 2,62,800 |