NIFTY BANK 42,400 PE traded across 8 sessions from 10 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,527.6 and a low of ₹116.25. Final close ₹131.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹1,310 | ₹1,527.6 | ₹1,310 | ₹1,527.6 | 76 | 25 |
| 11 Apr 2023 | ₹1,215 | ₹1,215 | ₹1,016.2 | ₹1,016.2 | 551 | 200 |
| 12 Apr 2023 | ₹995.95 | ₹1,022.25 | ₹844.9 | ₹855.25 | 6,051 | 2,850 |
| 13 Apr 2023 | ₹855.25 | ₹855.25 | ₹392.05 | ₹401.3 | 1,71,076 | 31,025 |
| 17 Apr 2023 | ₹186.05 | ₹660 | ₹186.05 | ₹305.85 | 2,32,26,178 | 3,57,600 |
| 18 Apr 2023 | ₹270.05 | ₹388 | ₹137.2 | ₹240 | 11,20,79,702 | 8,39,175 |
| 19 Apr 2023 | ₹245.05 | ₹397 | ₹194.7 | ₹292.95 | 7,34,23,652 | 6,05,025 |
| 20 Apr 2023 | ₹285 | ₹306.9 | ₹116.25 | ₹131.1 | 13,81,44,127 | 6,82,450 |