NIFTY BANK 39,800 CE traded across 13 sessions from 27 Mar 2023 to 20 Apr 2023, with a life-high of ₹2,543.5 and a low of ₹633.3. Final close ₹2,471.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹661.35 | ₹734.35 | ₹661.35 | ₹734.35 | 326 | 400 |
| 28 Mar 2023 | ₹633.3 | ₹635.45 | ₹633.3 | ₹635.45 | 126 | 375 |
| 29 Mar 2023 | ₹677.3 | ₹800 | ₹676.65 | ₹785 | 902 | 525 |
| 31 Mar 2023 | ₹965.7 | ₹1,085.4 | ₹965.7 | ₹1,085.4 | 101 | 500 |
| 5 Apr 2023 | ₹1,420 | ₹1,422 | ₹1,416 | ₹1,422 | 101 | 475 |
| 6 Apr 2023 | ₹1,355.55 | ₹1,481.9 | ₹1,336.65 | ₹1,336.65 | 151 | 475 |
| 10 Apr 2023 | ₹1,325 | ₹1,357 | ₹1,117.3 | ₹1,150 | 751 | 725 |
| 11 Apr 2023 | ₹1,400 | ₹1,611.4 | ₹1,400 | ₹1,611.4 | 251 | 625 |
| 12 Apr 2023 | ₹1,640 | ₹1,756 | ₹1,620 | ₹1,756 | 451 | 750 |
| 13 Apr 2023 | ₹1,764.05 | ₹2,340 | ₹1,755.3 | ₹2,340 | 851 | 925 |
| 17 Apr 2023 | ₹2,097 | ₹2,543.5 | ₹2,011.15 | ₹2,465 | 351 | 900 |
| 18 Apr 2023 | ₹2,375 | ₹2,454 | ₹2,375 | ₹2,454 | 76 | 900 |
| 20 Apr 2023 | ₹2,401 | ₹2,479.25 | ₹2,331 | ₹2,471.85 | 501 | 575 |