NIFTY BANK 41,600 PE traded across 9 sessions from 6 Apr 2023 to 20 Apr 2023, with a life-high of ₹859.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹700 | ₹728.65 | ₹690.85 | ₹690.85 | 276 | 150 |
| 10 Apr 2023 | ₹662.1 | ₹859.4 | ₹614.25 | ₹798.65 | 9,901 | 1,725 |
| 11 Apr 2023 | ₹677.1 | ₹677.1 | ₹405 | ₹416 | 95,801 | 17,100 |
| 12 Apr 2023 | ₹400 | ₹430.1 | ₹295.7 | ₹308 | 10,40,903 | 1,77,825 |
| 13 Apr 2023 | ₹308.55 | ₹340 | ₹88.7 | ₹90.25 | 89,06,877 | 8,14,925 |
| 17 Apr 2023 | ₹44 | ₹187.45 | ₹39.8 | ₹57 | 4,00,55,201 | 13,56,925 |
| 18 Apr 2023 | ₹45 | ₹79.15 | ₹18 | ₹26.2 | 2,91,64,253 | 12,87,050 |
| 19 Apr 2023 | ₹36 | ₹40.9 | ₹15 | ₹15.75 | 4,58,85,927 | 17,90,350 |
| 20 Apr 2023 | ₹10 | ₹11 | ₹0.05 | ₹0.05 | 6,09,60,527 | 14,46,100 |