NIFTY BANK 38,500 CE traded across 8 sessions from 23 Mar 2023 to 20 Apr 2023, with a life-high of ₹3,943 and a low of ₹1,625.85. Final close ₹3,725.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹1,631.25 | ₹1,631.25 | ₹1,625.85 | ₹1,625.85 | 627 | 0 |
| 10 Apr 2023 | ₹2,482.4 | ₹2,638.7 | ₹2,482.4 | ₹2,638.7 | 376 | 300 |
| 11 Apr 2023 | ₹2,792.05 | ₹2,909.45 | ₹2,792.05 | ₹2,909.45 | 201 | 225 |
| 12 Apr 2023 | ₹2,917.7 | ₹3,032.45 | ₹2,917.7 | ₹3,032.45 | 276 | 150 |
| 13 Apr 2023 | ₹3,230.25 | ₹3,624.5 | ₹3,120 | ₹3,624.5 | 676 | 575 |
| 17 Apr 2023 | ₹3,662 | ₹3,770.9 | ₹3,599 | ₹3,770.9 | 126 | 650 |
| 18 Apr 2023 | ₹3,888 | ₹3,943 | ₹3,680 | ₹3,680 | 176 | 675 |
| 20 Apr 2023 | ₹3,830 | ₹3,830 | ₹3,630 | ₹3,725 | 851 | 425 |