NIFTY BANK 42,100 PE traded across 7 sessions from 11 Apr 2023 to 20 Apr 2023, with a life-high of ₹877.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹871.4 | ₹877.65 | ₹766.9 | ₹766.9 | 3,201 | 1,425 |
| 12 Apr 2023 | ₹737.45 | ₹749.35 | ₹603 | ₹622.1 | 12,376 | 4,350 |
| 13 Apr 2023 | ₹642.25 | ₹643.2 | ₹231 | ₹240.7 | 23,22,977 | 3,55,575 |
| 17 Apr 2023 | ₹120.05 | ₹437.9 | ₹120.05 | ₹168 | 8,86,24,276 | 14,46,325 |
| 18 Apr 2023 | ₹130 | ₹219.9 | ₹59.4 | ₹108.15 | 6,47,28,426 | 14,37,400 |
| 19 Apr 2023 | ₹91.25 | ₹183.85 | ₹76.7 | ₹107 | 16,30,22,528 | 24,36,725 |
| 20 Apr 2023 | ₹99.9 | ₹104.9 | ₹0.05 | ₹0.05 | 43,89,47,828 | 41,68,925 |