NIFTY BANK 44,000 PE traded across 6 sessions from 12 Apr 2023 to 20 Apr 2023, with a life-high of ₹2,590.55 and a low of ₹1,505.7. Final close ₹1,747.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹2,590.55 | ₹2,590.55 | ₹2,560 | ₹2,560 | 2,101 | 1,500 |
| 13 Apr 2023 | ₹2,452.05 | ₹2,452.05 | ₹1,782.05 | ₹1,850.15 | 5,601 | 2,825 |
| 17 Apr 2023 | ₹1,891.25 | ₹2,120 | ₹1,675.8 | ₹1,750.95 | 12,676 | 8,350 |
| 18 Apr 2023 | ₹1,673 | ₹1,856.2 | ₹1,505.7 | ₹1,723.8 | 17,501 | 10,925 |
| 19 Apr 2023 | ₹1,764.4 | ₹1,951.3 | ₹1,672 | ₹1,843 | 7,852 | 9,975 |
| 20 Apr 2023 | ₹1,835.95 | ₹1,908.65 | ₹1,639.65 | ₹1,747.8 | 13,852 | 7,325 |