NIFTY BANK 37,400 PE traded across 9 sessions from 6 Apr 2023 to 20 Apr 2023, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹9.8 | ₹11.6 | ₹9.8 | ₹11.6 | 201 | 50 |
| 10 Apr 2023 | ₹11.6 | ₹13.3 | ₹6.25 | ₹10.1 | 1,226 | 800 |
| 11 Apr 2023 | ₹11 | ₹11 | ₹6.5 | ₹6.5 | 476 | 725 |
| 12 Apr 2023 | ₹5.95 | ₹6.7 | ₹5.2 | ₹5.6 | 1,952 | 1,200 |
| 13 Apr 2023 | ₹5.8 | ₹8.85 | ₹3.2 | ₹5.1 | 93,476 | 26,525 |
| 17 Apr 2023 | ₹4.6 | ₹5.3 | ₹2.8 | ₹3.9 | 1,48,177 | 20,950 |
| 18 Apr 2023 | ₹4 | ₹5.95 | ₹1.15 | ₹2.75 | 82,501 | 16,225 |
| 19 Apr 2023 | ₹2.45 | ₹3.05 | ₹1.15 | ₹1.7 | 70,651 | 18,025 |
| 20 Apr 2023 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.05 | 49,051 | 13,350 |