NIFTY BANK 40,800 PE traded across 12 sessions from 31 Mar 2023 to 20 Apr 2023, with a life-high of ₹1,423.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹1,423.85 | ₹1,423.85 | ₹569.65 | ₹608.9 | 426 | 275 |
| 3 Apr 2023 | ₹571.3 | ₹624.8 | ₹430.25 | ₹434 | 8,451 | 5,025 |
| 5 Apr 2023 | ₹430 | ₹440 | ₹339.1 | ₹355 | 13,451 | 11,625 |
| 6 Apr 2023 | ₹370.95 | ₹404.85 | ₹236.3 | ₹276.2 | 48,777 | 19,150 |
| 10 Apr 2023 | ₹254.95 | ₹366 | ₹213.45 | ₹310.2 | 5,77,028 | 82,525 |
| 11 Apr 2023 | ₹215.05 | ₹267.8 | ₹115.1 | ₹120.05 | 6,63,128 | 1,37,775 |
| 12 Apr 2023 | ₹114.85 | ₹121.05 | ₹76.55 | ₹83 | 11,12,252 | 2,06,400 |
| 13 Apr 2023 | ₹77.85 | ₹85.55 | ₹23.5 | ₹23.5 | 38,89,302 | 3,56,225 |
| 17 Apr 2023 | ₹27.6 | ₹44.35 | ₹11.75 | ₹16.1 | 1,21,82,427 | 8,03,450 |
| 18 Apr 2023 | ₹13.8 | ₹19.45 | ₹7 | ₹7.4 | 83,71,926 | 7,58,275 |
| 19 Apr 2023 | ₹7.4 | ₹8.05 | ₹3.5 | ₹3.9 | 1,17,78,227 | 8,53,425 |
| 20 Apr 2023 | ₹1.75 | ₹3.2 | ₹0.05 | ₹0.05 | 1,01,27,951 | 6,62,500 |