NIFTY BANK 42,400 CE traded across 8 sessions from 10 Apr 2023 to 20 Apr 2023, with a life-high of ₹296.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹21 | ₹21 | ₹12.3 | ₹20.2 | 9,227 | 3,250 |
| 11 Apr 2023 | ₹30.5 | ₹41.1 | ₹20.15 | ₹35.55 | 3,48,276 | 43,925 |
| 12 Apr 2023 | ₹35.6 | ₹48.9 | ₹30.5 | ₹48 | 9,73,402 | 1,28,875 |
| 13 Apr 2023 | ₹48 | ₹171.3 | ₹34.8 | ₹157 | 46,45,276 | 3,52,925 |
| 17 Apr 2023 | ₹245 | ₹296.95 | ₹72 | ₹153.95 | 6,56,62,502 | 12,09,025 |
| 18 Apr 2023 | ₹162 | ₹239 | ₹103.3 | ₹126.3 | 14,81,23,126 | 29,26,250 |
| 19 Apr 2023 | ₹128.35 | ₹137.7 | ₹35.65 | ₹40.1 | 10,97,29,628 | 31,99,225 |
| 20 Apr 2023 | ₹45.6 | ₹97.35 | ₹0.05 | ₹0.05 | 38,79,94,303 | 38,75,900 |