NIFTY BANK 40,300 PE traded across 12 sessions from 31 Mar 2023 to 20 Apr 2023, with a life-high of ₹682 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹682 | ₹682 | ₹387 | ₹403.25 | 4,526 | 3,500 |
| 3 Apr 2023 | ₹375.75 | ₹380.45 | ₹254.45 | ₹254.45 | 1,226 | 3,900 |
| 5 Apr 2023 | ₹261.7 | ₹261.75 | ₹195.05 | ₹210 | 8,176 | 7,800 |
| 6 Apr 2023 | ₹216.5 | ₹243.75 | ₹127.45 | ₹144 | 20,951 | 13,875 |
| 10 Apr 2023 | ₹126.45 | ₹187 | ₹99.45 | ₹151.9 | 1,49,976 | 39,775 |
| 11 Apr 2023 | ₹112 | ₹112.05 | ₹51.85 | ₹55.25 | 4,49,677 | 1,09,175 |
| 12 Apr 2023 | ₹54.9 | ₹55.25 | ₹33.35 | ₹37.65 | 7,95,476 | 2,00,600 |
| 13 Apr 2023 | ₹35.75 | ₹36.7 | ₹14.5 | ₹14.7 | 28,06,927 | 4,17,075 |
| 17 Apr 2023 | ₹16 | ₹21.8 | ₹7.7 | ₹9.35 | 59,76,427 | 5,05,375 |
| 18 Apr 2023 | ₹8.1 | ₹10.15 | ₹4.3 | ₹4.8 | 42,83,651 | 4,70,400 |
| 19 Apr 2023 | ₹4.75 | ₹5.2 | ₹2.35 | ₹2.35 | 56,84,302 | 3,80,900 |
| 20 Apr 2023 | ₹1.75 | ₹2.9 | ₹0.05 | ₹0.05 | 65,21,328 | 2,14,600 |