NIFTY BANK 41,300 CE traded across 11 sessions from 29 Mar 2023 to 20 Apr 2023, with a life-high of ₹1,204.65 and a low of ₹159.85. Final close ₹970.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹398.55 | ₹398.55 | ₹398.55 | ₹398.55 | 26 | 25 |
| 5 Apr 2023 | ₹433.35 | ₹433.35 | ₹291.35 | ₹318.3 | 3,926 | 1,725 |
| 6 Apr 2023 | ₹300 | ₹451.85 | ₹265.8 | ₹291 | 34,976 | 11,000 |
| 10 Apr 2023 | ₹312.9 | ₹319.95 | ₹159.85 | ₹172.55 | 3,30,627 | 50,800 |
| 11 Apr 2023 | ₹273.05 | ₹390 | ₹200 | ₹384.05 | 18,15,827 | 1,72,750 |
| 12 Apr 2023 | ₹375.45 | ₹476.9 | ₹354.25 | ₹465.05 | 11,73,427 | 1,51,975 |
| 13 Apr 2023 | ₹486.95 | ₹929.1 | ₹411.95 | ₹903.7 | 9,25,578 | 66,000 |
| 17 Apr 2023 | ₹1,041.35 | ₹1,054.4 | ₹619.25 | ₹974 | 4,01,751 | 87,125 |
| 18 Apr 2023 | ₹1,006.4 | ₹1,204.65 | ₹865.7 | ₹993.85 | 74,126 | 62,775 |
| 19 Apr 2023 | ₹926.2 | ₹1,042.45 | ₹757.9 | ₹854.1 | 61,176 | 56,700 |
| 20 Apr 2023 | ₹881.75 | ₹1,066.3 | ₹809.8 | ₹970 | 95,328 | 37,675 |