NIFTY BANK 39,200 PE traded across 12 sessions from 29 Mar 2023 to 20 Apr 2023, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹400 | ₹400 | ₹273.75 | ₹273.75 | 1,401 | 1,200 |
| 3 Apr 2023 | ₹177 | ₹177 | ₹106.3 | ₹106.3 | 51 | 1,300 |
| 5 Apr 2023 | ₹177 | ₹177 | ₹50 | ₹62 | 3,201 | 700 |
| 6 Apr 2023 | ₹66.3 | ₹66.3 | ₹30 | ₹39.3 | 12,626 | 5,025 |
| 10 Apr 2023 | ₹39.45 | ₹39.45 | ₹20.85 | ₹31.6 | 1,14,651 | 28,425 |
| 11 Apr 2023 | ₹8.3 | ₹24.7 | ₹8.3 | ₹13.05 | 1,63,676 | 27,275 |
| 12 Apr 2023 | ₹12.15 | ₹19.6 | ₹10.15 | ₹11.7 | 99,227 | 18,075 |
| 13 Apr 2023 | ₹10.45 | ₹12.4 | ₹7.2 | ₹7.45 | 6,19,027 | 1,00,850 |
| 17 Apr 2023 | ₹7.95 | ₹8.15 | ₹4.65 | ₹5.95 | 15,58,876 | 1,37,150 |
| 18 Apr 2023 | ₹3.3 | ₹5.4 | ₹2.85 | ₹3.25 | 13,41,902 | 1,25,975 |
| 19 Apr 2023 | ₹2.5 | ₹3.25 | ₹1.8 | ₹1.9 | 18,22,576 | 92,425 |
| 20 Apr 2023 | ₹1.8 | ₹2.45 | ₹0.05 | ₹0.05 | 5,08,276 | 54,450 |