NIFTY BANK 41,200 PE traded across 9 sessions from 6 Apr 2023 to 20 Apr 2023, with a life-high of ₹598.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹598.2 | ₹598.2 | ₹370 | ₹457.65 | 25,951 | 5,000 |
| 10 Apr 2023 | ₹424.35 | ₹582.15 | ₹376.4 | ₹523 | 2,60,752 | 23,550 |
| 11 Apr 2023 | ₹376.5 | ₹467.4 | ₹223.95 | ₹229.05 | 14,57,077 | 1,79,175 |
| 12 Apr 2023 | ₹224 | ₹235.1 | ₹151.3 | ₹160.35 | 14,44,003 | 2,83,275 |
| 13 Apr 2023 | ₹159.55 | ₹170.1 | ₹40 | ₹40 | 49,76,302 | 5,34,400 |
| 17 Apr 2023 | ₹39.85 | ₹89 | ₹16.4 | ₹26.05 | 2,25,86,053 | 10,90,950 |
| 18 Apr 2023 | ₹18 | ₹36.95 | ₹10 | ₹11.7 | 1,63,92,177 | 10,82,925 |
| 19 Apr 2023 | ₹11 | ₹14.75 | ₹4.8 | ₹5.1 | 2,23,35,726 | 12,06,500 |
| 20 Apr 2023 | ₹4 | ₹5 | ₹0.05 | ₹0.05 | 2,68,30,677 | 10,36,500 |