NIFTY BANK 47,000 CE traded across 10 sessions from 5 Apr 2023 to 20 Apr 2023, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹5 | ₹5 | ₹5 | ₹5 | 126 | 0 |
| 6 Apr 2023 | ₹5 | ₹5.9 | ₹4 | ₹4 | 926 | 350 |
| 10 Apr 2023 | ₹4.15 | ₹4.15 | ₹2.5 | ₹3.3 | 4,376 | 3,175 |
| 11 Apr 2023 | ₹2.65 | ₹3.8 | ₹2.05 | ₹2.05 | 17,701 | 7,275 |
| 12 Apr 2023 | ₹2.25 | ₹3.35 | ₹1.7 | ₹2.55 | 89,776 | 26,575 |
| 13 Apr 2023 | ₹2.8 | ₹2.8 | ₹1.3 | ₹1.7 | 1,60,626 | 62,250 |
| 17 Apr 2023 | ₹1.55 | ₹2.1 | ₹1.3 | ₹1.35 | 20,04,601 | 2,28,575 |
| 18 Apr 2023 | ₹1.35 | ₹2.5 | ₹0.65 | ₹1.15 | 25,12,876 | 2,97,625 |
| 19 Apr 2023 | ₹1.15 | ₹1.6 | ₹0.8 | ₹0.8 | 15,40,501 | 2,40,100 |
| 20 Apr 2023 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 18,07,177 | 1,85,550 |