NIFTY BANK 43,100 CE traded across 6 sessions from 12 Apr 2023 to 20 Apr 2023, with a life-high of ₹78.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹78.2 | ₹78.2 | ₹5.55 | ₹8.35 | 1,39,851 | 27,925 |
| 13 Apr 2023 | ₹9 | ₹33 | ₹7.15 | ₹26 | 17,75,452 | 1,44,450 |
| 17 Apr 2023 | ₹62 | ₹62 | ₹14.75 | ₹18.45 | 2,05,71,203 | 10,34,250 |
| 18 Apr 2023 | ₹19.1 | ₹25.35 | ₹9.95 | ₹9.95 | 2,06,57,353 | 11,62,600 |
| 19 Apr 2023 | ₹10.45 | ₹11.6 | ₹3.2 | ₹3.8 | 1,74,46,603 | 13,96,900 |
| 20 Apr 2023 | ₹1.95 | ₹4.1 | ₹0.05 | ₹0.05 | 3,24,05,028 | 13,32,850 |