NIFTY BANK 35,500 PE traded across 13 sessions from 23 Mar 2023 to 20 Apr 2023, with a life-high of ₹52.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹36.6 | ₹36.6 | ₹36.6 | ₹36.6 | 126 | 75 |
| 24 Mar 2023 | ₹47 | ₹47 | ₹47 | ₹47 | 76 | 75 |
| 27 Mar 2023 | ₹49.95 | ₹52.45 | ₹49.95 | ₹52.45 | 1,001 | 1,000 |
| 29 Mar 2023 | ₹29 | ₹29 | ₹29 | ₹29 | 51 | 1,075 |
| 3 Apr 2023 | ₹7.5 | ₹14.05 | ₹7.5 | ₹14.05 | 576 | 1,075 |
| 10 Apr 2023 | ₹2 | ₹5.05 | ₹2 | ₹4.55 | 7,401 | 5,125 |
| 11 Apr 2023 | ₹2.1 | ₹5 | ₹2.1 | ₹4.4 | 3,576 | 5,075 |
| 12 Apr 2023 | ₹2.3 | ₹4.8 | ₹2.3 | ₹3.4 | 5,301 | 5,825 |
| 13 Apr 2023 | ₹3 | ₹3.05 | ₹2.1 | ₹2.5 | 3,476 | 5,300 |
| 17 Apr 2023 | ₹2.85 | ₹5.7 | ₹1.7 | ₹2.65 | 7,65,176 | 57,225 |
| 18 Apr 2023 | ₹2.7 | ₹2.7 | ₹0.95 | ₹1.4 | 4,31,826 | 53,675 |
| 19 Apr 2023 | ₹1.4 | ₹1.95 | ₹0.7 | ₹0.7 | 12,71,351 | 1,04,675 |
| 20 Apr 2023 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 18,07,376 | 1,22,400 |