NIFTY BANK 44,200 CE — 20 Apr 2023 Expiry History

Name: NIFTY BANK 44,200 CE 2023-04-20 price history
Creator: MoneyTicks

NIFTY BANK 44,200 CE traded across 4 sessions from 17 Apr 2023 to 20 Apr 2023, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Apr 2023	₹13.15	₹19.95	₹2.3	₹3.85	21,06,551	64,975
18 Apr 2023	₹3.9	₹4.75	₹2.35	₹2.45	20,35,576	1,76,100
19 Apr 2023	₹2.7	₹3.8	₹1.75	₹2	29,27,651	1,76,225
20 Apr 2023	₹1.8	₹2.2	₹0.05	₹0.05	49,87,801	3,71,300