NIFTY BANK 40,900 PE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹593.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹593.05 | ₹593.05 | ₹463.9 | ₹484.75 | 426 | 200 |
| 5 Apr 2023 | ₹450.05 | ₹480 | ₹371.8 | ₹386.1 | 15,252 | 5,900 |
| 6 Apr 2023 | ₹395 | ₹443 | ₹261.1 | ₹310.25 | 30,451 | 9,900 |
| 10 Apr 2023 | ₹308.7 | ₹415 | ₹247 | ₹359.7 | 6,43,251 | 60,875 |
| 11 Apr 2023 | ₹257.8 | ₹300 | ₹136.15 | ₹147.9 | 5,72,027 | 77,650 |
| 12 Apr 2023 | ₹143.8 | ₹143.95 | ₹90.35 | ₹97.65 | 6,94,977 | 1,29,950 |
| 13 Apr 2023 | ₹96.4 | ₹102.5 | ₹27.65 | ₹27.65 | 28,64,926 | 2,86,600 |
| 17 Apr 2023 | ₹28.8 | ₹52.15 | ₹12.95 | ₹18 | 1,15,51,502 | 4,45,775 |
| 18 Apr 2023 | ₹18.25 | ₹22.4 | ₹7.6 | ₹8.7 | 74,35,076 | 4,32,075 |
| 19 Apr 2023 | ₹7.45 | ₹9.05 | ₹3.65 | ₹3.65 | 1,00,71,152 | 4,96,700 |
| 20 Apr 2023 | ₹2.55 | ₹3.35 | ₹0.05 | ₹0.05 | 95,91,352 | 6,01,775 |