NIFTY BANK 39,500 PE traded across 19 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹770.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹770.8 | ₹770.8 | ₹540 | ₹540 | 226 | 575 |
| 22 Mar 2023 | ₹458.1 | ₹510 | ₹455 | ₹510 | 627 | 900 |
| 23 Mar 2023 | ₹522.75 | ₹626.05 | ₹400 | ₹626.05 | 5,152 | 1,425 |
| 24 Mar 2023 | ₹650 | ₹745 | ₹550 | ₹741 | 3,751 | 1,900 |
| 27 Mar 2023 | ₹723.9 | ₹737.95 | ₹563 | ₹675 | 3,901 | 1,800 |
| 28 Mar 2023 | ₹636.4 | ₹656.35 | ₹529.45 | ₹536.1 | 3,851 | 2,150 |
| 29 Mar 2023 | ₹525.85 | ₹528.05 | ₹345.1 | ₹345.1 | 14,127 | 7,850 |
| 31 Mar 2023 | ₹300 | ₹300 | ₹180 | ₹206.9 | 14,676 | 9,550 |
| 3 Apr 2023 | ₹178.25 | ₹206.45 | ₹111.7 | ₹115.4 | 16,052 | 11,825 |
| 5 Apr 2023 | ₹100 | ₹115.2 | ₹81 | ₹84.1 | 40,726 | 21,675 |
| 6 Apr 2023 | ₹84.1 | ₹93.4 | ₹44.75 | ₹52.4 | 1,21,576 | 49,025 |
| 10 Apr 2023 | ₹47.35 | ₹58.7 | ₹30 | ₹47.35 | 8,39,703 | 1,79,725 |
| 11 Apr 2023 | ₹31.1 | ₹38.35 | ₹17 | ₹17 | 9,63,727 | 2,00,975 |
| 12 Apr 2023 | ₹17.1 | ₹17.6 | ₹12.4 | ₹13.9 | 9,80,477 | 2,41,475 |
| 13 Apr 2023 | ₹13.9 | ₹15.95 | ₹8.65 | ₹8.85 | 36,80,626 | 7,12,425 |
| 17 Apr 2023 | ₹7.65 | ₹9.95 | ₹5.25 | ₹7 | 1,25,19,252 | 19,82,675 |
| 18 Apr 2023 | ₹5.85 | ₹5.95 | ₹3.2 | ₹3.75 | 1,40,26,877 | 14,85,050 |
| 19 Apr 2023 | ₹3.45 | ₹3.55 | ₹2.1 | ₹2.2 | 1,16,77,926 | 15,97,825 |
| 20 Apr 2023 | ₹1.75 | ₹2.3 | ₹0.05 | ₹0.05 | 1,27,07,477 | 12,98,700 |