NIFTY BANK 42,200 PE traded across 8 sessions from 10 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,152.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹1,152.6 | ₹1,152.6 | ₹1,152.6 | ₹1,152.6 | 26 | 0 |
| 11 Apr 2023 | ₹892 | ₹892 | ₹840 | ₹840 | 226 | 200 |
| 12 Apr 2023 | ₹842.5 | ₹842.6 | ₹680.35 | ₹699 | 9,401 | 4,400 |
| 13 Apr 2023 | ₹689.5 | ₹734.95 | ₹271.05 | ₹271.05 | 20,32,451 | 3,77,500 |
| 17 Apr 2023 | ₹150 | ₹506.25 | ₹141.05 | ₹204.75 | 9,15,10,577 | 15,31,850 |
| 18 Apr 2023 | ₹130.05 | ₹268 | ₹78 | ₹143.45 | 9,71,72,427 | 20,98,500 |
| 19 Apr 2023 | ₹162.95 | ₹244 | ₹107.1 | ₹153.5 | 19,19,26,828 | 21,11,300 |
| 20 Apr 2023 | ₹145 | ₹154.2 | ₹0.05 | ₹0.05 | 56,71,76,078 | 51,39,150 |