NIFTY BANK 39,000 CE traded across 17 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹3,454.4 and a low of ₹1,005.5. Final close ₹3,276.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹1,295.95 | ₹1,295.95 | ₹1,295.95 | ₹1,295.95 | 26 | 850 |
| 22 Mar 2023 | ₹1,372.8 | ₹1,594.3 | ₹1,372.75 | ₹1,594.3 | 252 | 850 |
| 23 Mar 2023 | ₹1,604.25 | ₹1,671.55 | ₹1,229.95 | ₹1,229.95 | 726 | 1,075 |
| 24 Mar 2023 | ₹1,260 | ₹1,260 | ₹1,074.95 | ₹1,074.95 | 626 | 1,025 |
| 27 Mar 2023 | ₹1,118.05 | ₹1,260 | ₹1,116.7 | ₹1,250 | 176 | 975 |
| 28 Mar 2023 | ₹1,133.3 | ₹1,163.95 | ₹1,005.5 | ₹1,005.5 | 351 | 0 |
| 29 Mar 2023 | ₹1,192.3 | ₹1,397.85 | ₹1,192.3 | ₹1,397.85 | 2,926 | 1,825 |
| 31 Mar 2023 | ₹1,840 | ₹1,840 | ₹1,840 | ₹1,840 | 26 | 1,900 |
| 5 Apr 2023 | ₹2,062.4 | ₹2,326 | ₹2,062.4 | ₹2,326 | 1,626 | 1,675 |
| 10 Apr 2023 | ₹2,121.85 | ₹2,150.95 | ₹1,871.2 | ₹1,928.2 | 1,202 | 1,725 |
| 11 Apr 2023 | ₹2,381 | ₹2,405 | ₹2,381 | ₹2,405 | 201 | 1,650 |
| 12 Apr 2023 | ₹2,432.1 | ₹2,590 | ₹2,424.5 | ₹2,590 | 526 | 1,900 |
| 13 Apr 2023 | ₹2,551.85 | ₹3,170 | ₹2,520 | ₹3,149 | 7,601 | 7,650 |
| 17 Apr 2023 | ₹3,113.2 | ₹3,325.35 | ₹2,845.35 | ₹3,246.65 | 2,151 | 6,975 |
| 18 Apr 2023 | ₹3,309 | ₹3,454.4 | ₹3,141 | ₹3,268.5 | 1,551 | 6,575 |
| 19 Apr 2023 | ₹3,317 | ₹3,317 | ₹3,045 | ₹3,121.4 | 1,976 | 7,575 |
| 20 Apr 2023 | ₹3,145 | ₹3,360 | ₹3,145 | ₹3,276 | 5,376 | 2,600 |