NIFTY BANK 39,500 CE traded across 17 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹2,983.45 and a low of ₹736.95. Final close ₹2,799.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹990.9 | ₹1,269.6 | ₹988.95 | ₹1,269.6 | 251 | 1,400 |
| 24 Mar 2023 | ₹1,027.15 | ₹1,027.15 | ₹773.95 | ₹791.95 | 1,601 | 1,375 |
| 27 Mar 2023 | ₹900 | ₹940 | ₹771 | ₹786.1 | 2,201 | 1,300 |
| 28 Mar 2023 | ₹822.2 | ₹847.85 | ₹736.95 | ₹847.85 | 6,151 | 3,375 |
| 29 Mar 2023 | ₹850 | ₹1,022.95 | ₹836.1 | ₹1,022.95 | 8,151 | 6,625 |
| 31 Mar 2023 | ₹1,225 | ₹1,800 | ₹950.8 | ₹1,800 | 3,001 | 6,500 |
| 3 Apr 2023 | ₹1,410 | ₹1,499.4 | ₹1,386.45 | ₹1,499.4 | 2,301 | 5,000 |
| 5 Apr 2023 | ₹1,596.35 | ₹1,691.15 | ₹1,514.6 | ₹1,639.55 | 12,302 | 10,600 |
| 6 Apr 2023 | ₹1,588.95 | ₹1,823 | ₹1,535.55 | ₹1,632.2 | 25,327 | 26,075 |
| 10 Apr 2023 | ₹1,645.6 | ₹1,648.35 | ₹1,377.7 | ₹1,449.3 | 7,601 | 24,525 |
| 11 Apr 2023 | ₹1,584.1 | ₹1,938 | ₹1,557.85 | ₹1,918.85 | 3,277 | 25,275 |
| 12 Apr 2023 | ₹1,896 | ₹2,101 | ₹1,896 | ₹2,073.65 | 7,226 | 25,475 |
| 13 Apr 2023 | ₹2,047.7 | ₹2,672 | ₹2,047.7 | ₹2,657.05 | 20,076 | 42,575 |
| 17 Apr 2023 | ₹2,650 | ₹2,798.75 | ₹2,328.95 | ₹2,751.15 | 2,926 | 41,125 |
| 18 Apr 2023 | ₹2,850 | ₹2,983.45 | ₹2,629.4 | ₹2,799 | 4,126 | 38,325 |
| 19 Apr 2023 | ₹2,829.45 | ₹2,829.45 | ₹2,570 | ₹2,639.35 | 11,576 | 29,275 |
| 20 Apr 2023 | ₹2,645.45 | ₹2,855 | ₹2,635.2 | ₹2,799.85 | 29,701 | 17,500 |