NIFTY BANK 45,500 CE traded across 14 sessions from 28 Mar 2023 to 20 Apr 2023, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹12.6 | ₹12.6 | ₹12.6 | ₹12.6 | 51 | 0 |
| 29 Mar 2023 | ₹12.35 | ₹12.35 | ₹12.35 | ₹12.35 | 51 | 75 |
| 31 Mar 2023 | ₹12.35 | ₹12.8 | ₹6.35 | ₹8.45 | 2,101 | 975 |
| 3 Apr 2023 | ₹7.25 | ₹7.25 | ₹6 | ₹6.85 | 651 | 1,025 |
| 5 Apr 2023 | ₹6.7 | ₹7.2 | ₹5.3 | ₹7.2 | 1,001 | 1,100 |
| 6 Apr 2023 | ₹7.25 | ₹7.25 | ₹4.5 | ₹4.5 | 876 | 1,250 |
| 10 Apr 2023 | ₹4.5 | ₹5 | ₹3.1 | ₹4.5 | 2,002 | 1,050 |
| 11 Apr 2023 | ₹4.4 | ₹4.4 | ₹2.5 | ₹2.5 | 1,151 | 1,225 |
| 12 Apr 2023 | ₹3.8 | ₹3.9 | ₹1.65 | ₹3.3 | 62,151 | 14,800 |
| 13 Apr 2023 | ₹3.35 | ₹4.8 | ₹1.4 | ₹2.1 | 3,68,927 | 60,950 |
| 17 Apr 2023 | ₹2.2 | ₹3.5 | ₹1.65 | ₹1.95 | 28,03,602 | 2,78,850 |
| 18 Apr 2023 | ₹1.95 | ₹2.9 | ₹1.4 | ₹1.5 | 36,55,377 | 2,67,725 |
| 19 Apr 2023 | ₹2.05 | ₹2.65 | ₹1.05 | ₹1.05 | 39,44,327 | 3,59,925 |
| 20 Apr 2023 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 34,64,276 | 2,57,425 |