NIFTY BANK 38,900 CE — 20 Apr 2023 Expiry History
NIFTY BANK 38,900 CE traded across 5 sessions from 27 Mar 2023 to 19 Apr 2023, with a life-high of ₹3,250 and a low of ₹1,200. Final close ₹3,250.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2023 | ₹1,200 | ₹1,250 | ₹1,200 | ₹1,250 | 76 | 25 |
| 29 Mar 2023 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 26 | 50 |
| 31 Mar 2023 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 26 | 75 |
| 13 Apr 2023 | ₹3,250 | ₹3,250 | ₹3,250 | ₹3,250 | 26 | 100 |
| 19 Apr 2023 | ₹3,250 | ₹3,250 | ₹3,250 | ₹3,250 | 26 | 125 |