NIFTY BANK 44,100 CE — 20 Apr 2023 Expiry History
NIFTY BANK 44,100 CE traded across 5 sessions from 13 Apr 2023 to 20 Apr 2023, with a life-high of ₹16.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Apr 2023 | ₹16.6 | ₹16.6 | ₹2.05 | ₹3.3 | 91,851 | 29,975 |
| 17 Apr 2023 | ₹4.5 | ₹10 | ₹3.55 | ₹3.55 | 33,17,426 | 2,14,075 |
| 18 Apr 2023 | ₹3.55 | ₹4.75 | ₹2.45 | ₹2.9 | 23,51,826 | 2,37,875 |
| 19 Apr 2023 | ₹2.65 | ₹3.85 | ₹1.65 | ₹1.8 | 28,51,826 | 2,81,500 |
| 20 Apr 2023 | ₹1.6 | ₹2.35 | ₹0.05 | ₹0.05 | 42,90,327 | 2,46,175 |