NIFTY BANK 41,900 CE traded across 12 sessions from 31 Mar 2023 to 20 Apr 2023, with a life-high of ₹635 and a low of ₹45.9. Final close ₹367.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹280.8 | ₹280.8 | ₹280.8 | ₹280.8 | 26 | 0 |
| 3 Apr 2023 | ₹327.9 | ₹327.9 | ₹327.9 | ₹327.9 | 126 | 25 |
| 5 Apr 2023 | ₹226.85 | ₹226.85 | ₹112.15 | ₹127.65 | 3,851 | 1,450 |
| 6 Apr 2023 | ₹127.35 | ₹186.1 | ₹94.05 | ₹94.05 | 47,527 | 14,450 |
| 10 Apr 2023 | ₹110.1 | ₹110.1 | ₹45.9 | ₹49.9 | 2,99,902 | 46,275 |
| 11 Apr 2023 | ₹76.25 | ₹129.15 | ₹61.85 | ₹128 | 5,69,526 | 1,01,675 |
| 12 Apr 2023 | ₹127.4 | ₹164.95 | ₹109.35 | ₹160.5 | 8,32,952 | 1,13,575 |
| 13 Apr 2023 | ₹162.55 | ₹439.2 | ₹127.55 | ₹417.15 | 62,11,752 | 3,30,025 |
| 17 Apr 2023 | ₹505.2 | ₹609.9 | ₹230.35 | ₹453 | 3,39,43,852 | 4,09,500 |
| 18 Apr 2023 | ₹521 | ₹635 | ₹362.8 | ₹440 | 59,51,902 | 3,49,000 |
| 19 Apr 2023 | ₹434.35 | ₹483.6 | ₹234.45 | ₹294.5 | 2,34,57,153 | 5,28,075 |
| 20 Apr 2023 | ₹302 | ₹481 | ₹227 | ₹367.5 | 2,74,09,876 | 4,07,500 |