NIFTY BANK 37,800 PE traded across 7 sessions from 11 Apr 2023 to 20 Apr 2023, with a life-high of ₹11.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹8 | ₹8 | ₹7.25 | ₹7.25 | 101 | 0 |
| 12 Apr 2023 | ₹6.85 | ₹7.25 | ₹4.25 | ₹7.1 | 2,227 | 1,175 |
| 13 Apr 2023 | ₹5.8 | ₹11.45 | ₹3.9 | ₹5.55 | 2,86,776 | 92,675 |
| 17 Apr 2023 | ₹4.8 | ₹5.45 | ₹1.15 | ₹4.5 | 1,80,126 | 88,000 |
| 18 Apr 2023 | ₹3.45 | ₹4.8 | ₹2.2 | ₹2.95 | 1,46,851 | 86,375 |
| 19 Apr 2023 | ₹2.4 | ₹3.6 | ₹1.65 | ₹1.95 | 1,25,226 | 86,800 |
| 20 Apr 2023 | ₹1.6 | ₹2.35 | ₹0.05 | ₹0.1 | 1,18,677 | 73,475 |