NIFTY BANK 40,600 PE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹490 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹480 | ₹490 | ₹355.6 | ₹362.65 | 2,776 | 1,650 |
| 5 Apr 2023 | ₹359.35 | ₹359.35 | ₹273.7 | ₹289.8 | 4,526 | 2,375 |
| 6 Apr 2023 | ₹277.15 | ₹323.15 | ₹182.5 | ₹212.6 | 14,826 | 4,625 |
| 10 Apr 2023 | ₹200 | ₹279.3 | ₹158.3 | ₹241.9 | 1,87,776 | 35,700 |
| 11 Apr 2023 | ₹161.7 | ₹194 | ₹83.75 | ₹85.15 | 5,30,527 | 88,225 |
| 12 Apr 2023 | ₹83.95 | ₹87.65 | ₹54.6 | ₹59.5 | 7,35,852 | 1,51,325 |
| 13 Apr 2023 | ₹57.8 | ₹62.2 | ₹19.2 | ₹20.5 | 25,69,928 | 3,74,125 |
| 17 Apr 2023 | ₹18.95 | ₹32.75 | ₹9.7 | ₹13.2 | 82,84,827 | 4,10,050 |
| 18 Apr 2023 | ₹10.2 | ₹14.75 | ₹5.95 | ₹6.1 | 61,33,927 | 3,87,175 |
| 19 Apr 2023 | ₹5.95 | ₹6.6 | ₹3.05 | ₹3.1 | 72,41,477 | 4,06,150 |
| 20 Apr 2023 | ₹1.8 | ₹3.05 | ₹0.05 | ₹0.05 | 55,92,126 | 2,27,500 |