NIFTY BANK 42,800 PE traded across 6 sessions from 12 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,358.15 and a low of ₹365.3. Final close ₹529.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹1,306.35 | ₹1,358.15 | ₹1,254.4 | ₹1,290.2 | 826 | 725 |
| 13 Apr 2023 | ₹1,269.8 | ₹1,275.95 | ₹686.1 | ₹698.25 | 27,251 | 5,575 |
| 17 Apr 2023 | ₹507 | ₹1,009.7 | ₹507 | ₹605 | 10,97,552 | 37,150 |
| 18 Apr 2023 | ₹547.95 | ₹714.3 | ₹365.3 | ₹539.7 | 70,18,326 | 88,075 |
| 19 Apr 2023 | ₹547.75 | ₹768.15 | ₹489.75 | ₹657.6 | 33,47,202 | 73,475 |
| 20 Apr 2023 | ₹627.6 | ₹700 | ₹446.55 | ₹529.75 | 36,18,176 | 95,875 |