NIFTY BANK 39,200 CE traded across 12 sessions from 23 Mar 2023 to 20 Apr 2023, with a life-high of ₹3,119 and a low of ₹943.9. Final close ₹2,920.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹1,134 | ₹1,134 | ₹1,134 | ₹1,134 | 26 | 1,425 |
| 24 Mar 2023 | ₹1,150 | ₹1,150 | ₹1,086.3 | ₹1,086.3 | 126 | 1,375 |
| 27 Mar 2023 | ₹980.6 | ₹996.6 | ₹980.6 | ₹996.6 | 51 | 1,325 |
| 28 Mar 2023 | ₹1,024.15 | ₹1,046.55 | ₹943.9 | ₹999.5 | 1,576 | 1,225 |
| 29 Mar 2023 | ₹1,053.7 | ₹1,234.35 | ₹1,053.7 | ₹1,227.6 | 1,976 | 1,050 |
| 6 Apr 2023 | ₹1,963.05 | ₹1,963.05 | ₹1,963 | ₹1,963 | 76 | 1,100 |
| 10 Apr 2023 | ₹1,925.95 | ₹1,925.95 | ₹1,870.1 | ₹1,870.1 | 126 | 1,100 |
| 12 Apr 2023 | ₹2,330 | ₹2,330 | ₹2,330 | ₹2,330 | 26 | 1,025 |
| 13 Apr 2023 | ₹2,630 | ₹2,734.65 | ₹2,630 | ₹2,734.65 | 226 | 1,050 |
| 17 Apr 2023 | ₹3,041.55 | ₹3,119 | ₹2,874.75 | ₹3,119 | 351 | 1,100 |
| 18 Apr 2023 | ₹2,988 | ₹2,988 | ₹2,988 | ₹2,988 | 26 | 1,100 |
| 20 Apr 2023 | ₹3,060 | ₹3,060 | ₹2,920 | ₹2,920 | 251 | 1,075 |