NIFTY BANK 44,300 CE — 20 Apr 2023 Expiry History

Name: NIFTY BANK 44,300 CE 2023-04-20 price history
Creator: MoneyTicks

NIFTY BANK 44,300 CE traded across 4 sessions from 17 Apr 2023 to 20 Apr 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Apr 2023	₹12	₹12	₹2.2	₹3.5	15,89,776	84,900
18 Apr 2023	₹3.4	₹4.2	₹1.75	₹2.45	18,61,051	1,09,875
19 Apr 2023	₹2.15	₹3.7	₹1.35	₹2.8	24,65,478	88,075
20 Apr 2023	₹1.1	₹2.4	₹0.05	₹0.05	49,74,126	4,98,375